Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 27.75 28.88 25.94 26.69 548.6 Thousand
05 Oct, 1999 31.0 31.38 26.38 26.63 1.81 Million
04 Oct, 1999 27.75 31.5 25.63 29.31 1.47 Million
01 Oct, 1999 27.5 29.25 24.0 26.5 1.94 Million
30 Sep, 1999 42.5 49.0 27.0 27.5 13.11 Million