Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 34.5 36.56 31.63 36.25 1.49 Million
19 Oct, 1999 39.5 39.75 33.13 33.13 1.08 Million
18 Oct, 1999 38.63 40.0 31.63 35.69 1.43 Million
15 Oct, 1999 36.88 39.75 35.0 37.13 1.18 Million
14 Oct, 1999 42.0 43.5 38.25 41.0 1.04 Million
13 Oct, 1999 38.81 44.63 38.0 40.75 1.38 Million
12 Oct, 1999 44.75 48.0 41.0 41.88 4.12 Million
11 Oct, 1999 34.38 42.92 33.25 41.88 5.35 Million
08 Oct, 1999 26.63 31.25 25.25 30.94 1.63 Million
07 Oct, 1999 27.81 27.88 25.88 26.5 748.4 Thousand