Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 82.75 87.0 75.5 80.0 4.29 Million
02 Nov, 1999 67.25 83.0 61.63 73.38 6.81 Million
01 Nov, 1999 52.44 64.5 52.25 63.0 4.42 Million
29 Oct, 1999 54.97 55.0 51.25 51.44 1.19 Million
28 Oct, 1999 56.0 58.56 49.44 53.38 3.51 Million
27 Oct, 1999 44.88 55.31 42.88 54.88 7.73 Million
26 Oct, 1999 43.0 44.25 40.63 40.75 1.09 Million
25 Oct, 1999 42.63 45.75 40.81 41.63 2.31 Million
22 Oct, 1999 40.13 44.5 38.94 40.88 1.83 Million
21 Oct, 1999 34.03 39.0 33.5 38.38 1.26 Million