Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 45.38 47.0 41.0 46.0 533.6 Thousand
28 Jan, 2000 45.63 47.25 44.75 45.56 344.2 Thousand
27 Jan, 2000 50.44 51.13 45.88 46.75 621.6 Thousand
26 Jan, 2000 50.5 50.88 50.0 50.44 1 Million
25 Jan, 2000 52.38 52.75 49.63 50.25 5.57 Million
24 Jan, 2000 50.72 54.88 50.69 52.38 1.31 Million
21 Jan, 2000 48.0 50.56 45.13 50.25 596 Thousand
20 Jan, 2000 47.31 48.44 46.88 48.0 234.2 Thousand
19 Jan, 2000 47.31 48.0 46.0 46.88 138.4 Thousand
18 Jan, 2000 48.25 49.19 46.5 48.0 231.2 Thousand