Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 44.0 44.25 40.31 43.13 344.6 Thousand
30 Dec, 1999 39.75 44.0 38.69 43.75 789.4 Thousand
29 Dec, 1999 40.0 40.69 38.38 39.13 494 Thousand
28 Dec, 1999 40.31 41.13 37.63 40.0 652.2 Thousand
27 Dec, 1999 43.88 44.88 40.63 40.88 439.2 Thousand
23 Dec, 1999 44.5 45.25 42.75 44.0 444.2 Thousand
22 Dec, 1999 46.5 47.0 44.5 44.88 280 Thousand
21 Dec, 1999 44.5 47.5 44.0 46.5 282 Thousand
20 Dec, 1999 46.75 50.75 43.5 45.5 678.8 Thousand
17 Dec, 1999 48.5 49.0 46.0 46.5 368.2 Thousand