Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 65.5 68.5 64.0 65.13 333.8 Thousand
28 Feb, 2000 65.5 66.25 60.75 65.5 312.8 Thousand
25 Feb, 2000 69.06 72.0 62.0 63.88 1.08 Million
24 Feb, 2000 57.94 66.88 57.56 64.5 1.27 Million
23 Feb, 2000 57.0 57.81 56.38 57.63 255.4 Thousand
22 Feb, 2000 57.25 58.0 56.38 57.13 759.2 Thousand
18 Feb, 2000 60.25 60.5 55.5 58.75 558.6 Thousand
17 Feb, 2000 61.56 62.0 59.25 61.25 324.6 Thousand
16 Feb, 2000 57.25 64.5 57.19 61.88 1.06 Million
15 Feb, 2000 58.44 58.5 56.13 57.75 477 Thousand