Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 46.81 47.25 45.0 45.88 573.8 Thousand
27 Mar, 2000 49.0 49.25 47.0 47.5 447 Thousand
24 Mar, 2000 44.88 49.5 44.88 46.38 1.29 Million
23 Mar, 2000 45.0 45.38 43.81 44.38 349.2 Thousand
22 Mar, 2000 45.56 45.69 45.0 45.0 371.6 Thousand
21 Mar, 2000 46.38 46.94 45.25 45.63 542.2 Thousand
20 Mar, 2000 46.75 47.25 45.75 46.06 1.19 Million
17 Mar, 2000 47.13 48.0 45.0 45.75 785 Thousand
16 Mar, 2000 49.0 49.0 45.38 46.63 471.6 Thousand
15 Mar, 2000 50.75 50.75 46.25 48.0 453.4 Thousand