Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 21.66 23.25 20.0 23.25 879 Thousand
25 Apr, 2000 21.5 22.75 20.5 21.63 950 Thousand
24 Apr, 2000 21.0 21.44 19.69 19.88 624.6 Thousand
20 Apr, 2000 23.0 23.56 21.0 22.38 365.2 Thousand
19 Apr, 2000 24.06 27.0 21.5 23.0 544.8 Thousand
18 Apr, 2000 20.06 23.5 20.0 23.06 751.8 Thousand
17 Apr, 2000 22.5 22.5 18.38 19.63 1.03 Million
14 Apr, 2000 24.25 24.5 21.88 22.88 717.2 Thousand
13 Apr, 2000 27.0 28.25 24.0 24.0 678.2 Thousand
12 Apr, 2000 29.0 29.75 25.0 25.0 650.2 Thousand