Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 31.13 31.38 28.81 29.44 1.08 Million
10 Apr, 2000 32.5 34.5 30.5 33.0 1.42 Million
07 Apr, 2000 29.38 31.5 27.19 31.25 1.57 Million
06 Apr, 2000 29.25 31.0 25.75 27.31 1.63 Million
05 Apr, 2000 26.38 29.25 25.25 27.0 1.8 Million
04 Apr, 2000 33.38 34.38 17.63 26.75 3.02 Million
03 Apr, 2000 38.75 38.75 33.13 33.25 557.4 Thousand
31 Mar, 2000 39.88 39.88 36.0 38.75 378.2 Thousand
30 Mar, 2000 44.44 45.0 37.44 39.63 686.2 Thousand
29 Mar, 2000 45.91 47.63 44.13 44.75 308.8 Thousand