Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 56.25 56.25 49.75 50.06 1.06 Million
13 Mar, 2000 58.0 58.13 55.5 56.13 341.4 Thousand
10 Mar, 2000 61.72 62.25 58.13 58.63 340 Thousand
09 Mar, 2000 59.94 62.44 56.75 61.5 336.6 Thousand
08 Mar, 2000 63.25 63.25 55.81 60.0 634.2 Thousand
07 Mar, 2000 67.75 69.22 63.0 63.13 355 Thousand
06 Mar, 2000 67.88 70.94 66.63 66.75 298.2 Thousand
03 Mar, 2000 62.88 67.88 61.5 67.44 257.4 Thousand
02 Mar, 2000 65.75 65.75 59.5 62.31 363.4 Thousand
01 Mar, 2000 65.88 66.88 65.0 66.31 278.8 Thousand