Radware Ltd (RDWR)
USD 23.51
(1.91%)
USD 23.51
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 23.0 | 23.5 | 21.25 | 22.56 | 655.8 Thousand |
| 09 May, 2000 | 25.13 | 25.25 | 23.0 | 24.13 | 255.2 Thousand |
| 08 May, 2000 | 25.88 | 25.88 | 24.5 | 24.63 | 471 Thousand |
| 05 May, 2000 | 25.06 | 26.25 | 24.0 | 24.88 | 311.8 Thousand |
| 04 May, 2000 | 26.63 | 26.63 | 24.38 | 25.0 | 527.6 Thousand |
| 03 May, 2000 | 28.25 | 28.5 | 23.0 | 25.13 | 815.6 Thousand |
| 02 May, 2000 | 31.88 | 32.0 | 27.13 | 27.5 | 1.95 Million |
| 01 May, 2000 | 28.0 | 29.25 | 27.38 | 28.69 | 1.02 Million |
| 28 Apr, 2000 | 25.88 | 27.63 | 24.63 | 27.0 | 1.34 Million |
| 27 Apr, 2000 | 22.13 | 26.38 | 21.0 | 23.94 | 1.19 Million |
RDZN
RDZNW
REAL
RDNT
RDUS
RDVT