Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 24.88 25.0 22.5 23.63 658.2 Thousand
07 Jun, 2000 23.94 24.38 22.25 24.31 358.4 Thousand
06 Jun, 2000 21.13 25.13 21.13 23.63 1.18 Million
05 Jun, 2000 21.25 22.5 20.5 20.69 583 Thousand
02 Jun, 2000 19.88 21.75 19.69 21.25 851.8 Thousand
01 Jun, 2000 17.5 19.63 17.25 18.5 512.4 Thousand
31 May, 2000 17.5 17.81 16.75 17.38 479.6 Thousand
30 May, 2000 15.94 17.0 15.81 16.75 587.4 Thousand
26 May, 2000 16.0 16.25 15.0 15.25 311.2 Thousand
25 May, 2000 16.56 17.38 15.75 15.94 1.13 Million