Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 26.75 29.0 26.75 27.0 605.4 Thousand
21 Jun, 2000 24.56 26.63 24.56 26.25 541.2 Thousand
20 Jun, 2000 25.0 26.0 23.75 24.75 552.8 Thousand
19 Jun, 2000 26.63 26.63 23.5 24.94 381.8 Thousand
16 Jun, 2000 26.81 27.0 25.0 26.5 290 Thousand
15 Jun, 2000 27.38 27.5 26.5 26.94 248 Thousand
14 Jun, 2000 27.75 27.75 26.56 27.38 423.6 Thousand
13 Jun, 2000 28.44 29.38 26.75 27.5 540.2 Thousand
12 Jun, 2000 26.78 29.88 26.5 29.25 1.01 Million
09 Jun, 2000 24.25 27.25 24.25 26.5 1.08 Million