Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 15.38 16.5 15.13 16.38 727 Thousand
23 May, 2000 16.75 16.88 15.81 16.0 449 Thousand
22 May, 2000 17.69 18.06 15.56 16.25 968.2 Thousand
19 May, 2000 18.81 18.88 17.31 17.38 687.8 Thousand
18 May, 2000 19.13 19.5 19.0 19.13 512.4 Thousand
17 May, 2000 19.94 20.06 19.06 19.31 1.63 Million
16 May, 2000 21.75 22.0 20.13 20.5 1.18 Million
15 May, 2000 22.0 22.69 20.25 21.63 2.21 Million
12 May, 2000 25.25 25.25 23.0 24.44 374.6 Thousand
11 May, 2000 22.5 23.81 22.5 23.31 397.2 Thousand