Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 33.75 34.0 31.5 32.25 281 Thousand
20 Jul, 2000 36.88 37.5 33.0 33.88 470.4 Thousand
19 Jul, 2000 37.69 37.86 35.38 36.88 557.4 Thousand
18 Jul, 2000 37.5 39.0 36.5 38.0 1.42 Million
17 Jul, 2000 34.5 41.0 34.13 40.0 5.58 Million
14 Jul, 2000 31.25 33.5 31.06 33.27 771.6 Thousand
13 Jul, 2000 28.88 31.0 28.5 30.94 847.8 Thousand
12 Jul, 2000 28.44 28.81 28.25 28.63 820.8 Thousand
11 Jul, 2000 24.75 27.56 24.5 27.38 778 Thousand
10 Jul, 2000 25.0 26.0 24.5 24.88 158.4 Thousand