Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 30.0 33.0 30.0 31.5 436.8 Thousand
03 Aug, 2000 30.0 30.13 26.75 29.81 432 Thousand
02 Aug, 2000 31.38 31.38 30.0 30.38 440 Thousand
01 Aug, 2000 32.38 33.63 29.63 31.0 1.48 Million
31 Jul, 2000 28.88 34.0 28.75 32.06 973.2 Thousand
28 Jul, 2000 27.19 30.5 25.38 28.0 588 Thousand
27 Jul, 2000 31.38 31.63 27.38 27.88 381.4 Thousand
26 Jul, 2000 31.88 32.0 30.5 31.88 128.4 Thousand
25 Jul, 2000 32.13 32.75 31.0 31.0 141.4 Thousand
24 Jul, 2000 31.88 33.81 30.56 31.19 254.2 Thousand