Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 32.5 33.63 32.38 33.0 287 Thousand
31 Aug, 2000 32.94 32.94 32.13 32.56 183.2 Thousand
30 Aug, 2000 33.63 33.75 32.94 32.94 247.6 Thousand
29 Aug, 2000 33.0 34.0 32.38 33.63 295.8 Thousand
28 Aug, 2000 31.88 33.13 31.13 32.81 396 Thousand
25 Aug, 2000 33.13 33.69 31.13 32.19 282.8 Thousand
24 Aug, 2000 33.94 34.0 32.88 33.38 485 Thousand
23 Aug, 2000 33.53 34.13 33.0 33.94 145.2 Thousand
22 Aug, 2000 34.0 35.31 33.69 33.75 198 Thousand
21 Aug, 2000 33.88 35.75 33.63 33.75 831 Thousand