Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1994 28.13 28.25 28.0 28.0 149.7 Thousand
28 Feb, 1994 28.75 29.0 28.25 29.0 77.7 Thousand
25 Feb, 1994 29.0 29.0 28.25 29.0 7500.00
24 Feb, 1994 29.0 29.0 28.5 28.63 33 Thousand
23 Feb, 1994 28.75 28.75 28.25 28.5 16.8 Thousand
22 Feb, 1994 28.75 28.75 28.13 28.13 150.3 Thousand
18 Feb, 1994 28.75 28.75 28.0 28.0 22.5 Thousand
17 Feb, 1994 28.75 28.75 28.5 28.5 285.3 Thousand
16 Feb, 1994 28.5 28.75 28.0 28.75 7200.00
15 Feb, 1994 28.13 28.75 28.13 28.75 53.4 Thousand