Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1994 31.0 31.75 30.5 31.0 171.9 Thousand
28 Jan, 1994 32.0 32.0 31.0 31.5 17.1 Thousand
27 Jan, 1994 32.5 32.5 31.25 31.75 84 Thousand
25 Jan, 1994 31.75 32.5 31.75 31.75 27.3 Thousand
24 Jan, 1994 32.5 32.5 31.75 31.75 26.4 Thousand
21 Jan, 1994 33.0 33.0 31.75 31.75 77.1 Thousand
20 Jan, 1994 32.5 33.25 32.5 32.5 176.7 Thousand
19 Jan, 1994 31.25 33.25 31.25 32.5 595.5 Thousand
18 Jan, 1994 30.0 31.75 30.0 31.38 143.7 Thousand
17 Jan, 1994 29.75 30.63 29.0 30.0 69.9 Thousand