USD 29.43
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 29.63 | 29.7 | 29.55 | 29.62 | 635.64 Thousand |
05 Jun, 2025 | 29.68 | 29.68 | 29.58 | 29.58 | 775.14 Thousand |
04 Jun, 2025 | 29.7 | 29.7 | 29.63 | 29.66 | 500.91 Thousand |
03 Jun, 2025 | 29.63 | 29.7 | 29.59 | 29.65 | 1.27 Million |
02 Jun, 2025 | 29.72 | 29.72 | 29.56 | 29.7 | 1.39 Million |
30 May, 2025 | 29.54 | 29.67 | 29.53 | 29.61 | 1.78 Million |
29 May, 2025 | 29.61 | 29.67 | 29.5 | 29.53 | 692.52 Thousand |
28 May, 2025 | 29.57 | 29.62 | 29.52 | 29.54 | 646.8 Thousand |
27 May, 2025 | 29.64 | 29.69 | 29.54 | 29.56 | 1.23 Million |
23 May, 2025 | 29.45 | 29.65 | 29.41 | 29.61 | 948.3 Thousand |
GFC
SQ
300622
YASHMGM
EARN
SPINNEYS