Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1994 28.0 28.13 28.0 28.0 69.3 Thousand
11 Feb, 1994 28.0 28.0 28.0 28.0 3000.00
10 Feb, 1994 28.25 28.75 28.0 28.0 12.3 Thousand
09 Feb, 1994 28.75 28.75 28.25 28.75 24.9 Thousand
08 Feb, 1994 29.0 29.0 27.5 28.5 52.8 Thousand
07 Feb, 1994 28.5 29.0 28.5 29.0 12.3 Thousand
04 Feb, 1994 28.5 28.75 28.5 28.5 98.7 Thousand
03 Feb, 1994 28.5 28.75 28.5 28.63 162.6 Thousand
02 Feb, 1994 29.75 30.5 28.5 28.5 68.4 Thousand
01 Feb, 1994 31.0 31.0 29.75 29.75 128.7 Thousand