Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1994 26.25 27.0 26.25 27.0 1500.00
14 Mar, 1994 27.0 27.0 26.75 26.75 1500.00
11 Mar, 1994 26.25 26.25 26.25 26.25 600.00
10 Mar, 1994 26.75 27.0 26.5 27.0 26.4 Thousand
09 Mar, 1994 26.75 27.5 26.75 27.5 51.9 Thousand
08 Mar, 1994 28.0 28.0 27.25 27.25 12 Thousand
07 Mar, 1994 28.75 28.75 28.0 28.0 51.3 Thousand
04 Mar, 1994 26.5 28.5 26.5 28.5 54.3 Thousand
03 Mar, 1994 27.25 27.25 27.25 27.25 600.00
02 Mar, 1994 27.75 28.0 26.5 26.5 55.8 Thousand