Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 26.75 26.75 26.0 26.0 14.7 Thousand
28 Mar, 1994 27.0 27.0 26.0 26.75 60 Thousand
25 Mar, 1994 27.5 27.75 27.25 27.75 128.1 Thousand
24 Mar, 1994 27.75 27.75 27.5 27.5 16.8 Thousand
23 Mar, 1994 27.25 27.75 27.0 27.75 3900.00
22 Mar, 1994 26.88 27.0 26.5 27.0 123 Thousand
21 Mar, 1994 26.88 27.25 26.5 26.5 54 Thousand
18 Mar, 1994 26.75 27.25 26.5 26.75 168.6 Thousand
17 Mar, 1994 27.0 27.0 26.25 26.63 12.9 Thousand
16 Mar, 1994 26.5 27.0 26.5 26.63 24.9 Thousand