Radius Recycling, Inc. (RDUS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1994 | 25.75 | 25.75 | 25.75 | 25.75 | 9000.00 |
| 13 Apr, 1994 | 25.5 | 25.75 | 25.5 | 25.75 | 3300.00 |
| 11 Apr, 1994 | 25.75 | 25.75 | 25.0 | 25.25 | 60.6 Thousand |
| 08 Apr, 1994 | 25.75 | 25.75 | 25.0 | 25.0 | 5400.00 |
| 07 Apr, 1994 | 25.75 | 25.75 | 25.25 | 25.25 | 12.6 Thousand |
| 06 Apr, 1994 | 25.75 | 26.0 | 25.25 | 26.0 | 6900.00 |
| 05 Apr, 1994 | 24.75 | 25.75 | 24.75 | 25.75 | 9600.00 |
| 04 Apr, 1994 | 25.5 | 25.63 | 24.75 | 25.25 | 37.2 Thousand |
| 31 Mar, 1994 | 25.0 | 26.25 | 25.0 | 26.25 | 25.2 Thousand |
| 30 Mar, 1994 | 26.25 | 26.25 | 25.0 | 25.75 | 63.6 Thousand |
RDVT
RDWR
RDZN
RDI
RDIB
RDNT