Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 20.25 20.25 18.75 18.88 227.7 Thousand
16 May, 1994 20.75 21.0 19.75 19.75 12.9 Thousand
13 May, 1994 20.5 20.75 20.25 20.25 24.6 Thousand
12 May, 1994 20.5 20.5 20.5 20.5 7500.00
11 May, 1994 22.75 22.75 20.25 20.25 77.4 Thousand
10 May, 1994 22.13 22.13 22.13 22.13 1500.00
09 May, 1994 22.0 22.0 22.0 22.0 9000.00
06 May, 1994 22.25 22.5 22.0 22.0 23.7 Thousand
05 May, 1994 22.0 22.0 22.0 22.0 6000.00
04 May, 1994 23.5 23.5 22.0 22.75 41.7 Thousand