Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 21.5 21.5 20.75 20.75 14.1 Thousand
14 Jun, 1994 21.25 21.5 21.0 21.5 11.4 Thousand
13 Jun, 1994 21.5 21.5 21.25 21.5 3600.00
10 Jun, 1994 21.0 21.5 20.75 21.5 134.1 Thousand
09 Jun, 1994 21.0 21.0 20.5 20.75 46.2 Thousand
08 Jun, 1994 20.25 20.75 20.13 20.75 26.1 Thousand
07 Jun, 1994 19.0 20.25 19.0 20.13 257.4 Thousand
06 Jun, 1994 18.75 19.75 18.63 19.0 242.4 Thousand
03 Jun, 1994 19.0 19.0 18.5 19.0 285.3 Thousand
02 Jun, 1994 19.0 19.0 18.5 19.0 112.5 Thousand