Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1994 20.5 20.63 20.5 20.5 51.3 Thousand
13 Jul, 1994 21.13 21.13 20.63 20.75 190.5 Thousand
12 Jul, 1994 21.0 21.25 20.75 20.75 229.5 Thousand
11 Jul, 1994 20.75 21.5 20.75 21.25 196.2 Thousand
08 Jul, 1994 21.5 21.5 21.38 21.38 17.7 Thousand
07 Jul, 1994 22.25 22.25 21.25 21.5 115.8 Thousand
06 Jul, 1994 22.25 22.25 21.5 21.5 7200.00
05 Jul, 1994 22.25 22.25 22.0 22.0 25.5 Thousand
01 Jul, 1994 22.0 22.0 21.5 21.75 86.7 Thousand
30 Jun, 1994 21.75 22.0 21.25 21.5 28.8 Thousand