Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 24.5 26.25 24.0 25.5 213 Thousand
27 Jul, 1994 23.75 23.75 23.75 23.75 9600.00
26 Jul, 1994 24.0 25.25 23.75 24.75 50.7 Thousand
25 Jul, 1994 22.75 22.75 22.5 22.5 13.8 Thousand
22 Jul, 1994 22.5 22.5 22.5 22.5 1500.00
21 Jul, 1994 22.25 23.25 22.25 23.25 27.6 Thousand
20 Jul, 1994 21.5 22.25 21.5 22.25 63.9 Thousand
19 Jul, 1994 21.75 21.75 21.5 21.5 34.8 Thousand
18 Jul, 1994 21.25 21.75 20.5 21.75 348.3 Thousand
15 Jul, 1994 21.25 21.25 20.88 20.88 23.1 Thousand