Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 26.25 26.25 26.25 26.25 1500.00
10 Aug, 1994 25.5 25.5 25.5 25.5 17.4 Thousand
09 Aug, 1994 26.25 26.25 25.5 25.56 121.2 Thousand
08 Aug, 1994 25.75 26.25 25.75 26.25 1800.00
05 Aug, 1994 27.5 27.5 24.5 26.25 99 Thousand
04 Aug, 1994 27.75 27.75 26.75 26.94 132.3 Thousand
03 Aug, 1994 26.75 27.75 26.75 27.0 140.1 Thousand
02 Aug, 1994 26.5 27.75 26.5 27.75 107.7 Thousand
01 Aug, 1994 27.0 27.0 26.25 26.75 18.6 Thousand
29 Jul, 1994 25.5 27.38 25.25 26.25 96.3 Thousand