Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 24.5 26.0 24.5 25.75 27.9 Thousand
25 Aug, 1994 25.0 25.5 25.0 25.0 1800.00
24 Aug, 1994 24.5 24.63 24.5 24.63 15.9 Thousand
23 Aug, 1994 25.0 25.5 25.0 25.5 24.6 Thousand
22 Aug, 1994 25.25 25.25 24.5 25.0 21.3 Thousand
19 Aug, 1994 25.0 25.0 25.0 25.0 300.00
18 Aug, 1994 26.25 26.25 25.13 25.5 29.4 Thousand
17 Aug, 1994 25.5 25.5 25.5 25.5 900.00
16 Aug, 1994 25.75 25.75 25.5 25.5 4200.00
15 Aug, 1994 25.88 25.88 25.5 25.5 94.2 Thousand