Radius Recycling, Inc. (RDUS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1994 | 25.75 | 26.5 | 25.75 | 26.5 | 8400.00 |
| 13 Sep, 1994 | 25.75 | 25.75 | 25.75 | 25.75 | 2100.00 |
| 12 Sep, 1994 | 25.75 | 25.75 | 25.75 | 25.75 | 300.00 |
| 09 Sep, 1994 | 25.75 | 26.75 | 25.75 | 26.75 | 3000.00 |
| 08 Sep, 1994 | 25.75 | 25.75 | 25.75 | 25.75 | 300.00 |
| 07 Sep, 1994 | 25.75 | 25.75 | 25.75 | 25.75 | 900.00 |
| 02 Sep, 1994 | 25.75 | 26.5 | 25.75 | 26.5 | 36.3 Thousand |
| 31 Aug, 1994 | 25.75 | 25.75 | 25.75 | 25.75 | 900.00 |
| 30 Aug, 1994 | 26.25 | 26.75 | 25.75 | 26.75 | 205.8 Thousand |
| 29 Aug, 1994 | 26.0 | 26.38 | 25.75 | 26.25 | 57.3 Thousand |
RDVT
RDWR
RDZN
RDI
RDIB
RDNT