Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1994 24.25 24.5 24.0 24.5 175.5 Thousand
27 Sep, 1994 24.13 24.25 23.63 23.88 68.1 Thousand
26 Sep, 1994 23.63 24.0 23.63 24.0 28.8 Thousand
23 Sep, 1994 25.0 25.0 23.75 24.5 35.1 Thousand
22 Sep, 1994 25.25 25.5 24.88 25.0 36 Thousand
21 Sep, 1994 26.0 26.0 26.0 26.0 15.6 Thousand
20 Sep, 1994 26.0 26.13 26.0 26.13 12.3 Thousand
19 Sep, 1994 26.75 26.75 26.0 26.0 45.6 Thousand
16 Sep, 1994 26.75 26.75 26.13 26.13 5700.00
15 Sep, 1994 26.75 26.75 26.13 26.13 9600.00