Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 23.5 23.5 22.88 23.5 4200.00
27 Oct, 1994 23.25 23.5 22.75 22.88 21.6 Thousand
26 Oct, 1994 24.25 24.25 23.25 23.25 292.5 Thousand
25 Oct, 1994 24.25 24.25 23.25 23.75 16.5 Thousand
24 Oct, 1994 24.25 24.25 23.25 23.75 16.5 Thousand
21 Oct, 1994 24.25 24.25 23.25 23.88 60.3 Thousand
20 Oct, 1994 23.75 24.25 23.75 24.0 5100.00
19 Oct, 1994 24.25 24.25 23.5 24.0 101.4 Thousand
18 Oct, 1994 24.25 24.25 23.63 24.0 129.9 Thousand
17 Oct, 1994 24.25 24.25 23.25 23.25 38.4 Thousand