Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 21.5 21.5 21.0 21.0 9000.00
11 Nov, 1994 21.5 21.63 21.13 21.25 21.6 Thousand
10 Nov, 1994 21.75 22.25 21.75 21.75 15.3 Thousand
09 Nov, 1994 21.75 21.75 21.75 21.75 600.00
08 Nov, 1994 22.5 22.5 22.0 22.0 55.8 Thousand
04 Nov, 1994 22.25 22.25 22.25 22.25 1800.00
03 Nov, 1994 22.25 22.5 22.0 22.25 60 Thousand
02 Nov, 1994 22.75 23.13 22.13 22.25 77.7 Thousand
01 Nov, 1994 23.5 23.5 22.88 23.0 393.3 Thousand
31 Oct, 1994 22.75 22.75 22.75 22.75 4800.00