Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 24.0 24.0 24.0 24.0 6000.00
12 Oct, 1994 23.25 24.0 23.25 24.0 1200.00
11 Oct, 1994 24.0 24.0 23.5 23.63 25.8 Thousand
10 Oct, 1994 23.63 23.63 23.63 23.63 3000.00
06 Oct, 1994 24.0 24.5 23.75 23.75 34.5 Thousand
05 Oct, 1994 23.75 23.88 23.75 23.75 49.5 Thousand
04 Oct, 1994 24.5 24.5 23.75 23.75 7800.00
03 Oct, 1994 24.25 24.5 24.0 24.25 123.9 Thousand
30 Sep, 1994 23.5 24.5 23.5 23.5 51.6 Thousand
29 Sep, 1994 24.5 24.5 23.75 24.5 75.9 Thousand