Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1995 22.5 23.25 22.5 23.25 35.7 Thousand
26 Jan, 1995 22.0 22.5 22.0 22.5 13.2 Thousand
25 Jan, 1995 22.0 22.0 22.0 22.0 300.00
24 Jan, 1995 22.0 22.0 22.0 22.0 600.00
23 Jan, 1995 21.38 21.5 21.25 21.25 59.4 Thousand
20 Jan, 1995 21.75 21.75 21.5 21.63 27.9 Thousand
19 Jan, 1995 22.0 22.0 21.25 21.25 5100.00
17 Jan, 1995 22.0 22.0 22.0 22.0 3000.00
16 Jan, 1995 22.0 22.0 22.0 22.0 300.00
13 Jan, 1995 21.63 22.0 21.5 21.5 19.5 Thousand