Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1995 22.0 22.0 21.63 22.0 19.8 Thousand
11 Jan, 1995 21.25 21.25 21.25 21.25 1500.00
10 Jan, 1995 21.5 21.5 20.75 20.75 10.2 Thousand
09 Jan, 1995 20.75 21.5 20.75 20.75 2700.00
06 Jan, 1995 21.0 21.5 20.75 21.5 17.4 Thousand
05 Jan, 1995 20.75 21.5 20.75 21.5 73.8 Thousand
04 Jan, 1995 20.5 21.25 20.5 21.25 52.8 Thousand
03 Jan, 1995 21.75 21.75 21.0 21.5 40.2 Thousand
30 Dec, 1994 19.0 21.75 19.0 21.75 83.1 Thousand
29 Dec, 1994 19.75 19.75 19.0 19.38 449.7 Thousand