Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1994 19.75 19.75 19.75 19.75 2100.00
27 Dec, 1994 19.75 19.75 19.0 19.75 55.8 Thousand
23 Dec, 1994 19.13 19.75 19.13 19.75 128.1 Thousand
22 Dec, 1994 19.75 19.75 19.0 19.75 70.2 Thousand
21 Dec, 1994 19.75 19.75 19.0 19.0 2700.00
20 Dec, 1994 19.0 19.75 19.0 19.75 9300.00
19 Dec, 1994 19.13 19.25 19.0 19.0 69.9 Thousand
16 Dec, 1994 19.75 19.75 19.0 19.0 60 Thousand
15 Dec, 1994 19.75 19.75 19.0 19.0 47.7 Thousand
14 Dec, 1994 19.75 19.75 19.75 19.75 1500.00