Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1995 21.5 21.5 21.5 21.5 600.00
09 Feb, 1995 21.5 21.5 20.75 20.75 44.1 Thousand
08 Feb, 1995 20.75 20.75 20.75 20.75 1500.00
07 Feb, 1995 21.5 21.5 20.88 21.5 31.2 Thousand
06 Feb, 1995 21.5 21.5 20.75 21.0 18.3 Thousand
03 Feb, 1995 21.5 21.5 20.75 21.5 8100.00
02 Feb, 1995 21.5 21.5 20.75 21.5 29.1 Thousand
01 Feb, 1995 22.0 22.0 21.25 21.5 196.5 Thousand
31 Jan, 1995 22.38 22.5 22.0 22.5 9300.00
30 Jan, 1995 23.0 23.0 22.0 22.75 5700.00