Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 19.25 19.63 19.25 19.63 1200.00
24 Feb, 1995 19.38 20.0 19.25 20.0 42.3 Thousand
23 Feb, 1995 19.5 20.0 19.25 19.25 38.7 Thousand
22 Feb, 1995 19.25 20.0 19.25 19.25 15 Thousand
21 Feb, 1995 19.5 20.0 19.25 20.0 18.9 Thousand
17 Feb, 1995 19.25 20.0 19.25 20.0 13.8 Thousand
16 Feb, 1995 19.25 20.0 19.0 20.0 2.02 Million
15 Feb, 1995 21.5 21.5 20.0 20.0 23.7 Thousand
14 Feb, 1995 21.5 21.5 21.5 21.5 600.00
13 Feb, 1995 21.0 21.0 21.0 21.0 600.00