Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 19.0 20.0 19.0 20.0 124.8 Thousand
24 Mar, 1995 19.0 19.0 18.25 19.0 72.6 Thousand
23 Mar, 1995 18.0 19.0 18.0 19.0 513.3 Thousand
22 Mar, 1995 18.0 18.5 18.0 18.0 12.9 Thousand
21 Mar, 1995 18.75 18.75 18.0 18.0 60 Thousand
20 Mar, 1995 18.75 18.75 18.0 18.0 158.4 Thousand
17 Mar, 1995 19.5 19.5 18.75 18.75 18.9 Thousand
16 Mar, 1995 19.13 19.5 18.75 19.5 12.6 Thousand
15 Mar, 1995 18.75 19.5 18.5 19.5 99.3 Thousand
14 Mar, 1995 18.88 19.0 17.38 18.75 284.1 Thousand