Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1995 21.75 22.25 21.75 22.25 58.8 Thousand
24 Apr, 1995 21.25 22.25 21.25 22.25 39.6 Thousand
21 Apr, 1995 20.63 22.0 20.63 22.0 49.2 Thousand
20 Apr, 1995 21.0 21.25 20.5 20.5 6600.00
19 Apr, 1995 21.25 21.25 20.5 20.5 97.2 Thousand
18 Apr, 1995 21.25 21.25 20.5 21.25 21 Thousand
17 Apr, 1995 20.75 21.0 20.25 20.5 30 Thousand
13 Apr, 1995 20.0 20.75 20.0 20.75 569.7 Thousand
12 Apr, 1995 20.75 20.75 20.25 20.75 39.9 Thousand
11 Apr, 1995 20.75 20.75 20.25 20.75 9900.00