Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 May, 1995 20.75 20.75 20.0 20.0 346.2 Thousand
08 May, 1995 20.25 20.75 20.25 20.75 3600.00
05 May, 1995 20.75 21.25 20.0 20.38 149.4 Thousand
04 May, 1995 22.0 22.0 20.75 20.75 29.1 Thousand
03 May, 1995 21.75 21.75 21.25 21.25 12.9 Thousand
02 May, 1995 21.75 22.25 21.75 22.0 21.3 Thousand
01 May, 1995 21.75 21.75 21.75 21.75 300.00
28 Apr, 1995 22.25 22.25 21.75 21.75 4800.00
27 Apr, 1995 21.75 22.25 21.75 21.75 18.6 Thousand
26 Apr, 1995 21.75 22.25 21.75 22.25 33.9 Thousand