Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 20.75 20.75 20.25 20.75 9000.00
22 May, 1995 20.75 20.75 20.0 20.75 145.5 Thousand
19 May, 1995 20.38 20.75 20.38 20.75 13.5 Thousand
18 May, 1995 20.5 20.75 20.25 20.25 26.4 Thousand
17 May, 1995 21.0 21.0 20.5 21.0 5100.00
16 May, 1995 20.75 21.0 20.5 20.88 25.5 Thousand
15 May, 1995 20.75 20.75 20.0 20.75 88.5 Thousand
12 May, 1995 20.75 20.75 20.25 20.75 120 Thousand
11 May, 1995 20.75 20.75 20.0 20.13 61.2 Thousand
10 May, 1995 20.75 20.75 20.0 20.38 15.3 Thousand