Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 22.25 23.5 21.5 23.5 98.7 Thousand
21 Jun, 1995 21.0 23.5 21.0 21.88 268.5 Thousand
20 Jun, 1995 20.75 21.0 20.25 21.0 38.4 Thousand
19 Jun, 1995 20.75 20.75 20.25 20.75 78 Thousand
16 Jun, 1995 20.75 20.75 20.25 20.75 66 Thousand
15 Jun, 1995 20.75 20.75 20.0 20.5 67.2 Thousand
14 Jun, 1995 20.75 20.75 20.0 20.63 25.8 Thousand
13 Jun, 1995 20.0 20.75 20.0 20.75 33.3 Thousand
12 Jun, 1995 20.75 20.75 20.13 20.13 3600.00
08 Jun, 1995 20.5 20.5 20.5 20.5 3000.00