Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 25.75 26.5 25.75 26.25 3900.00
20 Jul, 1995 25.75 26.25 25.75 25.88 115.5 Thousand
19 Jul, 1995 26.5 26.5 25.75 25.88 39.6 Thousand
18 Jul, 1995 26.5 26.5 26.0 26.0 135.6 Thousand
17 Jul, 1995 26.0 26.5 26.0 26.0 138.6 Thousand
14 Jul, 1995 26.25 26.38 26.0 26.38 22.8 Thousand
13 Jul, 1995 26.75 26.75 26.0 26.38 107.4 Thousand
12 Jul, 1995 25.75 26.75 25.5 26.25 165 Thousand
11 Jul, 1995 26.0 26.0 25.25 25.5 46.8 Thousand
10 Jul, 1995 25.5 26.0 24.75 25.38 137.1 Thousand