Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 27.5 27.5 27.06 27.5 8400.00
17 Aug, 1995 27.0 27.5 26.5 27.06 66.9 Thousand
16 Aug, 1995 28.0 28.0 27.5 27.5 12 Thousand
15 Aug, 1995 28.0 28.0 27.5 28.0 24.6 Thousand
14 Aug, 1995 28.0 28.0 27.63 28.0 151.2 Thousand
11 Aug, 1995 28.0 28.0 27.5 27.5 44.1 Thousand
10 Aug, 1995 28.25 28.25 27.5 28.25 21.6 Thousand
09 Aug, 1995 29.25 29.25 27.75 28.13 132.9 Thousand
08 Aug, 1995 27.25 29.0 27.0 27.75 184.8 Thousand
07 Aug, 1995 26.5 27.0 26.5 26.5 2700.00