Radius Recycling, Inc. (RDUS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1995 | 26.5 | 26.63 | 26.5 | 26.63 | 600.00 |
| 03 Aug, 1995 | 27.0 | 27.75 | 26.5 | 27.0 | 49.5 Thousand |
| 02 Aug, 1995 | 27.75 | 27.75 | 27.0 | 27.75 | 10.2 Thousand |
| 01 Aug, 1995 | 27.75 | 27.75 | 27.0 | 27.75 | 7200.00 |
| 31 Jul, 1995 | 26.25 | 27.75 | 26.25 | 27.75 | 105 Thousand |
| 28 Jul, 1995 | 25.0 | 26.75 | 24.25 | 26.75 | 234 Thousand |
| 27 Jul, 1995 | 24.25 | 25.0 | 24.25 | 25.0 | 12 Thousand |
| 26 Jul, 1995 | 24.25 | 25.0 | 24.25 | 25.0 | 423.6 Thousand |
| 25 Jul, 1995 | 25.5 | 25.5 | 24.0 | 24.75 | 51.3 Thousand |
| 24 Jul, 1995 | 26.25 | 26.25 | 25.5 | 25.5 | 27.3 Thousand |
RDVT
RDWR
RDZN
RDI
RDIB
RDNT