Radius Recycling, Inc. (RDUS)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1995 | 24.25 | 25.5 | 24.25 | 25.5 | 163.2 Thousand |
| 06 Jul, 1995 | 24.0 | 24.75 | 24.0 | 24.25 | 112.5 Thousand |
| 05 Jul, 1995 | 23.0 | 24.0 | 22.88 | 24.0 | 53.7 Thousand |
| 03 Jul, 1995 | 23.0 | 23.0 | 23.0 | 23.0 | 7500.00 |
| 30 Jun, 1995 | 23.25 | 23.25 | 22.5 | 23.0 | 16.5 Thousand |
| 29 Jun, 1995 | 23.0 | 23.25 | 23.0 | 23.25 | 16.2 Thousand |
| 28 Jun, 1995 | 22.75 | 23.0 | 22.5 | 23.0 | 47.7 Thousand |
| 27 Jun, 1995 | 23.25 | 23.25 | 22.75 | 22.75 | 7200.00 |
| 26 Jun, 1995 | 23.5 | 23.5 | 22.5 | 22.56 | 18.3 Thousand |
| 23 Jun, 1995 | 23.75 | 24.25 | 23.5 | 23.5 | 48 Thousand |
RDVT
RDWR
RDZN
RDI
RDIB
RDNT