Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1995 20.5 20.75 20.5 20.75 1500.00
06 Jun, 1995 20.0 20.13 20.0 20.0 29.7 Thousand
05 Jun, 1995 20.0 20.75 20.0 20.75 8100.00
02 Jun, 1995 20.38 20.5 20.0 20.5 3600.00
01 Jun, 1995 20.0 20.75 20.0 20.75 6600.00
31 May, 1995 20.75 20.75 20.75 20.75 3300.00
30 May, 1995 20.0 20.5 20.0 20.5 7500.00
26 May, 1995 20.75 20.75 20.0 20.0 6900.00
25 May, 1995 20.0 20.25 20.0 20.0 2400.00
24 May, 1995 20.5 20.75 20.0 20.0 24.3 Thousand